Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	17099	17117	17040	17040	+0.00(+0.00%)
Nov 28, 2019	17099	17117	17040	17040	-60.40(-0.35%)
Nov 27, 2019	17047	17104	17023	17101	+64.70(+0.38%)
Nov 26, 2019	17017	17048	16976	17036	+3.00(+0.02%)
Nov 25, 2019	16981	17048	16973	17033	+78.10(+0.46%)
Nov 22, 2019	17012	17012	16936	16955	+0.00(+0.00%)
Nov 21, 2019	17012	17012	16936	16955	-51.00(-0.30%)
Nov 20, 2019	16992	17041	16963	17006	-5.60(-0.03%)
Nov 19, 2019	17034	17034	16964	17011	-13.70(-0.08%)
Nov 18, 2019	17004	17025	16994	17025	-3.40(-0.02%)
Nov 15, 2019	16983	17036	16978	17028	+0.00(+0.00%)
Nov 14, 2019	16983	17036	16978	17028	+70.50(+0.42%)
Nov 13, 2019	16892	16987	16881	16958	+48.60(+0.29%)
Nov 12, 2019	16898	16928	16885	16909	+26.60(+0.16%)
Nov 11, 2019	16835	16895	16820	16883	+5.40(+0.03%)
Nov 08, 2019	16796	16880	16796	16877	+0.00(+0.00%)
Nov 07, 2019	16796	16880	16796	16877	+131.80(+0.79%)
Nov 06, 2019	16693	16767	16667	16746	+63.70(+0.38%)
Nov 05, 2019	16664	16697	16660	16682	+12.10(+0.07%)
Nov 04, 2019	16646	16682	16642	16670	+75.70(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices