Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.67 JPY +0.20 (+0.13%)
Streaming Realtime Price Updated: 9:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 111.37 111.41 111.36 111.40 1,506 +0.48(+0.43%)
Feb 27, 2019 110.98 110.99 110.91 110.92 2,154 +0.37(+0.34%)
Feb 26, 2019 110.58 110.58 110.52 110.55 2,131 -0.49(-0.44%)
Feb 25, 2019 111.05 111.07 111.01 111.04 2,682 +0.27(+0.25%)
Feb 24, 2019 110.62 110.78 110.62 110.77 4,371 +0.11(+0.10%)
Feb 22, 2019 110.69 110.90 110.56 110.66 69,768 +0.00(+0.00%)
Feb 21, 2019 110.69 110.70 110.62 110.66 4,542 -0.14(-0.13%)
Feb 20, 2019 110.85 110.86 110.78 110.80 2,343 +0.22(+0.20%)
Feb 19, 2019 110.61 110.62 110.53 110.58 2,645 -0.01(-0.01%)
Feb 18, 2019 110.61 110.61 110.55 110.59 4,704 +0.08(+0.07%)
Feb 17, 2019 110.42 110.52 110.41 110.51 2,638 +0.08(+0.07%)
Feb 15, 2019 110.47 110.64 110.26 110.43 82,626 -0.08(-0.07%)
Feb 14, 2019 110.47 110.52 110.40 110.50 4,937 -0.47(-0.43%)
Feb 13, 2019 110.96 111.03 110.96 110.98 2,986 +0.53(+0.48%)
Feb 12, 2019 110.48 110.48 110.41 110.45 4,192 +0.05(+0.04%)
Feb 11, 2019 110.37 110.47 110.33 110.40 5,056 +0.59(+0.53%)
Feb 10, 2019 109.69 109.84 109.69 109.81 3,261 +0.08(+0.07%)
Feb 08, 2019 109.79 109.89 109.65 109.74 75,864 -0.06(-0.06%)
Feb 07, 2019 109.79 109.81 109.73 109.80 4,040 -0.12(-0.11%)
Feb 06, 2019 109.97 110.00 109.91 109.92 3,881 -0.03(-0.03%)
Feb 05, 2019 109.97 109.98 109.92 109.95 3,008 +0.01(+0.01%)
Feb 04, 2019 109.88 109.94 109.83 109.94 8,302 +0.46(+0.42%)
Feb 03, 2019 109.49 109.53 109.45 109.48 3,904 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.