Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)

Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	28813	29101	28762	29051	+0.00(+0.00%)
Mar 28, 2019	28813	29101	28762	29051	+323.20(+1.13%)
Mar 27, 2019	28565	28782	28552	28728	+161.30(+0.56%)
Mar 26, 2019	28678	28702	28435	28567	+43.60(+0.15%)
Mar 25, 2019	28501	28702	28463	28523	-590.10(-2.03%)
Mar 22, 2019	29173	29243	28847	29113	+0.00(+0.00%)
Mar 21, 2019	29173	29243	28847	29113	-207.60(-0.71%)
Mar 20, 2019	29357	29436	29251	29321	-145.30(-0.49%)
Mar 19, 2019	29419	29486	29320	29466	+57.30(+0.19%)
Mar 18, 2019	29112	29409	29034	29409	+396.70(+1.37%)
Mar 15, 2019	28844	29205	28828	29012	+0.00(+0.00%)
Mar 14, 2019	28844	29205	28828	29012	+204.90(+0.71%)
Mar 13, 2019	28924	28924	28690	28807	-113.50(-0.39%)
Mar 12, 2019	28760	28941	28734	28921	+417.60(+1.47%)
Mar 11, 2019	28266	28512	28241	28503	+274.90(+0.97%)
Mar 08, 2019	28409	28534	28201	28228	+0.00(+0.00%)
Mar 07, 2019	28409	28534	28201	28228	-551.00(-1.91%)
Mar 06, 2019				28779	-258.20(-0.89%)
Mar 05, 2019				29038	+76.00(+0.26%)
Mar 04, 2019				28962	+2.00(+0.01%)
Mar 03, 2019				28960	+147.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices