Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.220 +0.060 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.020	3.070	2.950	3.000	696,270	-0.03(-0.99%)
Apr 29, 2019	3.120	3.120	3.000	3.030	407,061	-0.05(-1.62%)
Apr 26, 2019	3.080	3.100	3.020	3.080	449,700	+0.03(+0.98%)
Apr 25, 2019	3.030	3.050	2.970	3.050	713,864	+0.03(+0.99%)
Apr 24, 2019	3.130	3.149	3.000	3.020	938,190	-0.11(-3.51%)
Apr 23, 2019	3.140	3.160	3.050	3.130	695,529	+0.03(+0.97%)
Apr 22, 2019	3.150	3.155	3.070	3.100	644,081	-0.03(-0.96%)
Apr 18, 2019	3.160	3.200	3.030	3.130	915,200	+0.01(+0.32%)
Apr 17, 2019	3.010	3.150	2.990	3.120	1,210,124	+0.08(+2.63%)
Apr 16, 2019	3.180	3.210	3.030	3.040	1,044,710	-0.11(-3.49%)
Apr 15, 2019	3.290	3.320	3.110	3.150	1,386,350	-0.14(-4.26%)
Apr 12, 2019	3.450	3.460	3.110	3.290	2,359,500	-0.12(-3.52%)
Apr 11, 2019	3.560	3.650	3.370	3.410	1,439,389	-0.18(-5.01%)
Apr 10, 2019	3.670	3.720	3.570	3.590	795,114	+0.01(+0.28%)
Apr 09, 2019	3.520	3.680	3.520	3.580	1,188,910	-0.03(-0.83%)
Apr 08, 2019	3.700	3.730	3.600	3.610	999,002	-0.03(-0.82%)
Apr 05, 2019	3.650	3.670	3.589	3.640	738,400	+0.03(+0.83%)
Apr 04, 2019	3.650	3.660	3.560	3.610	1,096,852	+0.02(+0.56%)
Apr 03, 2019	3.580	3.630	3.520	3.590	1,263,347	+0.04(+1.13%)
Apr 02, 2019	3.490	3.575	3.440	3.550	1,209,865	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices