Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3412 3412 3387 3400 0 +0.00(+0.00%)
Apr 29, 2019 3412 3412 3387 3400 0 +43.25(+1.29%)
Apr 26, 2019 3344 3357 3337 3357 0 +0.00(+0.00%)
Apr 25, 2019 3344 3357 3337 3357 0 -5.48(-0.16%)
Apr 24, 2019 3359 3362 3351 3362 0 +8.96(+0.27%)
Apr 23, 2019 3354 3358 3346 3353 0 -4.23(-0.13%)
Apr 22, 2019 3359 3360 3350 3358 0 +10.12(+0.30%)
Apr 18, 2019 3352 3357 3336 3348 0 +0.00(+0.00%)
Apr 17, 2019 3352 3357 3336 3348 0 +15.54(+0.47%)
Apr 16, 2019 3327 3336 3326 3332 0 +6.18(+0.19%)
Apr 15, 2019 3342 3344 3321 3326 0 -6.12(-0.18%)
Apr 12, 2019 3331 3333 3319 3332 0 +0.00(+0.00%)
Apr 11, 2019 3331 3333 3319 3332 0 +4.33(+0.13%)
Apr 10, 2019 3318 3333 3317 3328 0 +2.05(+0.06%)
Apr 09, 2019 3318 3330 3313 3326 0 +10.18(+0.31%)
Apr 08, 2019 3326 3328 3309 3315 0 -7.22(-0.22%)
Apr 04, 2019 3317 3333 3317 3323 0 +11.37(+0.34%)
Apr 03, 2019 3299 3319 3299 3311 0 +31.49(+0.96%)
Apr 02, 2019 3270 3283 3256 3280 0 +29.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.