Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.361 CAD -0.000 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,276 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,172 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,648 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,265 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,237 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,208 +0.00(+0.26%)
May 21, 2019 1.341 1.341 1.340 1.340 13,159 -0.00(-0.21%)
May 20, 2019 1.344 1.344 1.342 1.343 10,298 -0.00(-0.16%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,772 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,900 -0.00(-0.15%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,907 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,014 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,333 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,023 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,215 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,850 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.