Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	27003	27155	26850	26901	+0.00(+0.00%)
May 30, 2019	27003	27155	26850	26901	-334.60(-1.23%)
May 29, 2019	27227	27429	27179	27236	-155.10(-0.57%)
May 28, 2019	27275	27491	27230	27391	+102.70(+0.38%)
May 27, 2019	27239	27371	27105	27288	-65.80(-0.24%)
May 24, 2019	27369	27458	27292	27354	+0.00(+0.00%)
May 23, 2019	27369	27458	27292	27354	-352.00(-1.27%)
May 22, 2019	27754	27829	27641	27706	+48.70(+0.18%)
May 21, 2019	27671	27915	27598	27657	-130.40(-0.47%)
May 20, 2019	27959	28000	27699	27788	-158.90(-0.57%)
May 17, 2019	28428	28428	27910	27946	+0.00(+0.00%)
May 16, 2019	28428	28428	27910	27946	-322.20(-1.14%)
May 15, 2019	28171	28442	28171	28269	+146.70(+0.52%)
May 14, 2019	27951	28206	27926	28122	-428.20(-1.50%)
May 10, 2019	28462	28833	28203	28550	+0.00(+0.00%)
May 09, 2019	28462	28833	28203	28550	-453.00(-1.56%)
May 08, 2019	28987	29252	28946	29003	-359.80(-1.23%)
May 07, 2019	29314	29480	29156	29363	+153.20(+0.52%)
May 06, 2019	29342	29384	28956	29210	-871.80(-2.90%)
May 03, 2019	29818	30082	29679	30082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices