Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	230.00	235.25	229.42	232.82	1,201,792	+2.60(+1.13%)
Sep 27, 2019	231.28	233.24	228.13	230.22	1,340,200	+0.00(+0.00%)
Sep 26, 2019	236.61	236.86	228.79	230.22	1,664,317	-5.68(-2.41%)
Sep 25, 2019	236.20	239.19	235.67	235.90	1,168,704	-0.30(-0.13%)
Sep 24, 2019	240.00	241.47	235.15	236.20	1,573,648	-3.76(-1.57%)
Sep 23, 2019	238.58	242.71	237.37	239.96	1,559,273	+1.17(+0.49%)
Sep 20, 2019	235.43	242.21	234.30	238.79	3,811,400	+3.17(+1.35%)
Sep 19, 2019	235.11	238.42	234.23	235.62	1,260,814	+0.45(+0.19%)
Sep 18, 2019	239.36	239.52	233.32	235.17	1,578,160	-3.53(-1.48%)
Sep 17, 2019	234.86	239.50	234.36	238.70	1,220,071	+2.58(+1.09%)
Sep 16, 2019	236.17	240.50	234.82	236.12	1,598,424	-0.51(-0.22%)
Sep 13, 2019	232.00	237.98	232.00	236.63	1,688,900	+4.32(+1.86%)
Sep 12, 2019	236.31	236.31	226.06	232.31	1,953,486	-3.65(-1.55%)
Sep 11, 2019	230.23	238.74	229.78	235.96	1,823,640	+2.96(+1.27%)
Sep 10, 2019	230.25	234.80	230.18	233.00	1,718,851	+3.00(+1.30%)
Sep 09, 2019	225.58	231.06	224.39	230.00	1,651,887	+5.43(+2.42%)
Sep 06, 2019	224.46	227.27	222.70	224.57	1,201,200	+0.61(+0.27%)
Sep 05, 2019	220.44	225.43	220.44	223.96	1,491,894	+4.67(+2.13%)
Sep 04, 2019	218.75	219.39	215.77	219.29	1,167,222	+1.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices