Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 -0.0001 (-0.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.320	1.370	1.230	1.300	37,200	-0.02(-1.52%)
Aug 29, 2019	1.420	1.420	1.300	1.320	70,769	-0.06(-4.35%)
Aug 28, 2019	1.410	1.420	1.330	1.380	30,226	+0.05(+3.76%)
Aug 27, 2019	1.335	1.450	1.320	1.330	76,609	+0.02(+1.53%)
Aug 26, 2019	1.350	1.350	1.300	1.310	25,593	-0.05(-3.68%)
Aug 23, 2019	1.380	1.380	1.300	1.360	38,600	-0.03(-1.88%)
Aug 22, 2019	1.460	1.460	1.320	1.386	69,566	-0.07(-5.07%)
Aug 21, 2019	1.510	1.530	1.350	1.460	113,711	-0.06(-3.95%)
Aug 20, 2019	1.540	1.580	1.520	1.520	48,775	-0.03(-1.94%)
Aug 19, 2019	1.645	1.660	1.540	1.550	21,345	-0.03(-1.71%)
Aug 16, 2019	1.650	1.680	1.540	1.577	37,100	-0.02(-1.44%)
Aug 15, 2019	1.620	1.680	1.540	1.600	42,443	-0.13(-7.51%)
Aug 14, 2019	1.830	1.830	1.650	1.730	112,109	+0.00(+0.00%)
Aug 13, 2019	1.650	1.770	1.650	1.730	45,636	+0.04(+2.37%)
Aug 12, 2019	1.745	1.745	1.650	1.690	49,048	-0.01(-0.59%)
Aug 09, 2019	1.700	1.770	1.700	1.700	20,100	+0.00(+0.00%)
Aug 08, 2019	1.710	1.810	1.690	1.700	46,637	-0.05(-2.86%)
Aug 07, 2019	1.700	1.820	1.680	1.750	44,765	+0.05(+2.94%)
Aug 06, 2019	1.790	1.900	1.640	1.700	92,711	-0.04(-2.30%)
Aug 05, 2019	1.770	1.965	1.740	1.740	67,521	-0.05(-2.79%)
Aug 02, 2019	1.880	1.900	1.750	1.790	51,800	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices