Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X ETF Direxion (NY: DRV )

24.40 -1.26 (-4.91%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	295.08	300.48	286.77	289.26	2,226	-7.06(-2.38%)
Apr 29, 2019	286.77	297.57	285.52	296.33	6,590	+7.90(+2.74%)
Apr 26, 2019	288.85	294.25	284.30	288.43	2,834	-4.16(-1.42%)
Apr 25, 2019	296.33	300.07	291.13	292.59	2,178	+0.00(+0.00%)
Apr 24, 2019	297.57	299.29	290.24	292.59	1,989	-8.73(-2.90%)
Apr 23, 2019	312.54	314.61	298.82	301.31	2,780	-12.47(-3.97%)
Apr 22, 2019	297.16	322.09	297.16	313.78	5,086	+12.05(+3.99%)
Apr 18, 2019	309.21	311.59	299.65	301.73	2,468	-8.73(-2.81%)
Apr 17, 2019	297.57	312.95	296.74	310.46	3,394	+9.98(+3.32%)
Apr 16, 2019	279.70	304.40	278.46	300.48	6,420	+19.53(+6.95%)
Apr 15, 2019	278.04	282.85	277.36	280.95	1,197	+3.32(+1.20%)
Apr 12, 2019	283.03	287.18	276.79	277.62	2,832	-2.91(-1.04%)
Apr 11, 2019	282.20	284.27	275.55	280.53	10,843	+0.00(+0.00%)
Apr 10, 2019	286.35	288.85	279.70	280.53	2,293	-8.73(-3.02%)
Apr 09, 2019	283.86	290.51	283.86	289.26	1,725	+5.82(+2.05%)
Apr 08, 2019	278.87	285.94	278.87	283.44	1,564	+4.99(+1.79%)
Apr 05, 2019	282.61	283.15	278.04	278.46	1,499	-4.99(-1.76%)
Apr 04, 2019	282.61	287.60	281.37	283.44	1,465	+2.08(+0.74%)
Apr 03, 2019	280.53	286.77	278.45	281.37	2,143	+0.00(+0.00%)
Apr 02, 2019	286.77	292.59	279.71	281.37	1,859	-4.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Real Estate Bear -3X ETF Direxion (NY: DRV )

Historical Prices