Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	276.08	276.28	267.59	268.85	1,701,600	-8.68(-3.13%)
Jan 30, 2020	288.12	288.12	276.14	277.53	1,600,993	-4.99(-1.77%)
Jan 29, 2020	282.05	283.38	279.66	282.52	1,166,223	+0.57(+0.20%)
Jan 28, 2020	283.96	284.29	280.72	281.95	1,136,493	+0.81(+0.29%)
Jan 27, 2020	278.14	282.33	276.23	281.14	1,405,468	+3.00(+1.08%)
Jan 24, 2020	284.21	284.99	277.32	278.14	1,260,600	-6.07(-2.14%)
Jan 23, 2020	287.23	288.08	281.21	284.21	1,936,132	-3.89(-1.35%)
Jan 22, 2020	288.17	290.85	287.60	288.10	1,571,001	+0.91(+0.32%)
Jan 21, 2020	286.54	287.84	282.76	287.19	2,253,084	+1.69(+0.59%)
Jan 17, 2020	287.32	288.00	284.90	285.50	1,765,100	-0.64(-0.22%)
Jan 16, 2020	294.49	294.80	284.24	286.14	2,799,313	-6.95(-2.37%)
Jan 15, 2020	298.94	300.37	292.41	293.09	1,975,635	-5.88(-1.97%)
Jan 14, 2020	294.10	306.35	291.27	298.97	2,112,618	+5.07(+1.73%)
Jan 13, 2020	294.81	295.50	290.83	293.90	1,401,120	-2.61(-0.88%)
Jan 10, 2020	294.64	298.74	294.36	296.51	1,164,400	+2.21(+0.75%)
Jan 09, 2020	293.99	296.57	292.36	294.30	966,484	+1.64(+0.56%)
Jan 08, 2020	288.88	294.19	287.81	292.66	1,059,026	+2.57(+0.89%)
Jan 07, 2020	290.57	291.84	287.99	290.09	1,034,005	-0.73(-0.25%)
Jan 06, 2020	290.24	291.19	288.20	290.82	1,271,002	-0.03(-0.01%)
Jan 03, 2020	290.77	292.68	290.22	290.85	700,600	-3.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices