Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 108.94 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.94 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,506 -0.11(-0.10%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,431 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,499 +0.11(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,840 -0.45(-0.41%)
Jan 24, 2020 109.48 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.48 109.55 109.48 109.52 4,921 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 6,015 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,763 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.16 11,130 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.05 110.15 1,337 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,462 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.84 109.90 8,335 -0.06(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,946 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 4,020 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.48 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,870 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,889 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,934 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,610 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.59 108.50 108.59 3,647 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.