Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 8:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.750 7.752 7.750 7.751 2,768 -0.00(-0.04%)
Mar 30, 2020 7.755 7.755 7.753 7.754 1,949 +0.00(+0.04%)
Mar 29, 2020 7.752 7.752 7.751 7.751 517 +0.00(+0.01%)
Mar 27, 2020 7.752 7.753 7.751 7.751 30,532 -0.00(-0.02%)
Mar 26, 2020 7.752 7.752 7.751 7.752 1,385 -0.00(-0.01%)
Mar 25, 2020 7.752 7.753 7.752 7.752 1,158 -0.00(-0.00%)
Mar 24, 2020 7.752 7.753 7.752 7.753 1,337 -0.00(-0.04%)
Mar 23, 2020 7.756 7.756 7.754 7.756 1,404 -0.00(-0.02%)
Mar 22, 2020 7.757 7.759 7.756 7.757 572 +0.00(+0.02%)
Mar 20, 2020 7.757 7.763 7.755 7.756 41,139 -0.00(-0.06%)
Mar 19, 2020 7.757 7.762 7.756 7.761 1,514 -0.00(-0.05%)
Mar 18, 2020 7.763 7.766 7.762 7.765 1,728 +0.00(+0.05%)
Mar 17, 2020 7.761 7.762 7.758 7.761 1,439 -0.01(-0.07%)
Mar 16, 2020 7.765 7.768 7.764 7.766 1,262 -0.00(-0.03%)
Mar 15, 2020 7.770 7.770 7.766 7.769 698 -0.00(-0.00%)
Mar 13, 2020 7.776 7.781 7.764 7.769 41,208 -0.01(-0.11%)
Mar 12, 2020 7.776 7.778 7.773 7.778 1,967 +0.01(+0.12%)
Mar 11, 2020 7.769 7.769 7.765 7.768 1,784 +0.00(+0.01%)
Mar 10, 2020 7.767 7.768 7.764 7.767 1,265 -0.00(-0.05%)
Mar 09, 2020 7.770 7.773 7.770 7.771 1,612 +0.00(+0.02%)
Mar 08, 2020 7.771 7.771 7.768 7.769 928 -0.00(-0.04%)
Mar 06, 2020 7.771 7.776 7.768 7.773 24,400 +0.00(+0.02%)
Mar 05, 2020 7.771 7.772 7.769 7.771 1,116 +0.00(+0.00%)
Mar 04, 2020 7.772 7.772 7.770 7.771 1,285 +0.00(+0.00%)
Mar 03, 2020 7.767 7.771 7.763 7.771 892 -0.01(-0.12%)
Mar 02, 2020 7.779 7.781 7.778 7.780 1,193 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.