Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.662	5.819	5.424	5.440	19,961,934	-0.32(-5.57%)
Apr 29, 2020	5.588	5.777	5.432	5.761	23,568,034	+0.08(+1.45%)
Apr 28, 2020	5.662	5.745	5.481	5.679	22,168,314	-0.05(-0.86%)
Apr 27, 2020	5.843	5.876	5.572	5.728	19,708,498	-0.11(-1.83%)
Apr 24, 2020	5.843	5.843	5.515	5.835	23,999,666	+0.18(+3.20%)
Apr 23, 2020	5.646	5.967	5.588	5.654	35,027,100	+0.14(+2.54%)
Apr 22, 2020	5.317	5.563	5.317	5.514	27,596,200	+0.41(+8.06%)
Apr 21, 2020	4.897	5.234	4.864	5.103	22,062,364	+0.02(+0.49%)
Apr 20, 2020	5.012	5.185	4.954	5.078	22,570,924	+0.09(+1.82%)
Apr 17, 2020	4.732	5.029	4.691	4.987	38,057,472	-0.07(-1.30%)
Apr 16, 2020	5.004	5.308	4.946	5.053	30,662,876	+0.13(+2.68%)
Apr 15, 2020	4.905	5.037	4.708	4.922	24,590,528	-0.13(-2.61%)
Apr 14, 2020	5.193	5.465	4.897	5.053	39,276,212	-0.20(-3.76%)
Apr 13, 2020	4.642	5.226	4.461	5.251	35,219,816	+0.63(+13.52%)
Apr 09, 2020	4.329	4.642	4.329	4.625	24,577,070	+0.44(+10.41%)
Apr 08, 2020	4.131	4.214	4.033	4.189	14,983,687	+0.07(+1.60%)
Apr 07, 2020	4.164	4.263	4.066	4.123	17,981,656	-0.07(-1.57%)
Apr 06, 2020	4.148	4.230	3.983	4.189	27,568,696	+0.19(+4.73%)
Apr 03, 2020	3.983	4.197	3.967	4.000	21,986,044	+0.02(+0.41%)
Apr 02, 2020	3.728	4.049	3.691	3.983	32,504,206	+0.35(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices