Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

36.87 +0.41 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.86	11.87	11.00	11.43	635,985	-0.93(-7.50%)
Apr 29, 2020	12.05	13.03	11.88	12.36	588,788	+0.65(+5.51%)
Apr 28, 2020	12.03	12.12	11.59	11.71	294,938	+0.20(+1.74%)
Apr 27, 2020	10.95	11.76	10.78	11.51	293,508	+0.84(+7.83%)
Apr 24, 2020	10.88	10.95	10.27	10.68	397,158	-0.07(-0.68%)
Apr 23, 2020	9.451	10.88	9.451	10.75	392,165	+1.05(+10.87%)
Apr 22, 2020	10.06	10.06	9.496	9.696	445,884	-0.01(-0.09%)
Apr 21, 2020	9.841	10.05	9.596	9.705	356,286	-0.60(-5.82%)
Apr 20, 2020	10.01	10.67	9.996	10.30	321,991	-0.05(-0.44%)
Apr 17, 2020	9.859	10.77	9.723	10.35	528,333	+0.70(+7.25%)
Apr 16, 2020	10.10	10.29	9.314	9.650	760,516	-0.51(-5.01%)
Apr 15, 2020	10.28	10.44	9.923	10.16	412,157	-0.82(-7.45%)
Apr 14, 2020	11.60	11.86	10.58	10.98	499,868	-0.28(-2.50%)
Apr 13, 2020	11.90	11.90	10.95	11.26	314,465	-0.71(-5.92%)
Apr 09, 2020	11.47	12.09	11.30	11.97	493,999	+0.95(+8.57%)
Apr 08, 2020	10.83	11.27	10.56	11.02	611,405	+0.30(+2.80%)
Apr 07, 2020	10.81	11.08	10.06	10.72	726,360	+0.58(+5.73%)
Apr 06, 2020	9.487	10.20	9.396	10.14	607,834	+1.06(+11.71%)
Apr 03, 2020	9.269	9.523	8.678	9.078	673,815	-0.30(-3.20%)
Apr 02, 2020	8.978	9.723	8.805	9.378	505,925	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices