Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Apr 28, 2020		0.0029	0.0029	0.0029	3	+0.00(+0.00%)
Apr 27, 2020	0.0029	0.0032	0.0029	0.0029	93,004	-0.00(-14.71%)
Apr 23, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 20, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0034	0.0025	0.0034	35,100	+0.00(+54.55%)
Apr 16, 2020	0.0036	0.0036	0.0019	0.0022	47,039	-0.00(-15.38%)
Apr 15, 2020	0.0026	0.0026	0.0026	0.0026	1,503	+0.00(+44.44%)
Apr 14, 2020	0.0021	0.0021	0.0018	0.0018	8,003	-0.00(-30.77%)
Apr 13, 2020	0.0026	0.0026	0.0026	0.0026	100,001	+0.00(+36.84%)
Apr 09, 2020		0.0019	0.0019	0.0019	30	+0.00(+0.00%)
Apr 08, 2020	0.0017	0.0019	0.0017	0.0019	27,862	+0.00(+5.56%)
Apr 06, 2020		0.0018	0.0018	0.0018	0	-0.00(-33.33%)
Apr 03, 2020	0.0026	0.0027	0.0026	0.0027	1,112,900	+0.00(+58.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices