Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

7.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.13	20.22	18.38	19.45	697,380	+0.11(+0.57%)
Apr 29, 2020	18.23	19.84	18.04	19.34	3,184,041	+1.66(+9.39%)
Apr 28, 2020	18.24	18.68	16.76	17.68	764,866	+0.15(+0.86%)
Apr 27, 2020	16.79	17.93	16.65	17.53	801,143	+1.14(+6.96%)
Apr 24, 2020	14.75	16.60	14.75	16.39	922,900	+1.70(+11.57%)
Apr 23, 2020	14.60	15.01	14.40	14.69	679,457	+0.22(+1.52%)
Apr 22, 2020	14.50	14.89	14.05	14.47	577,900	+0.26(+1.83%)
Apr 21, 2020	14.00	14.47	13.63	14.21	611,775	-0.08(-0.56%)
Apr 20, 2020	14.14	15.13	13.81	14.29	712,086	-0.03(-0.21%)
Apr 17, 2020	14.98	14.99	14.10	14.32	609,800	-0.21(-1.45%)
Apr 16, 2020	15.16	15.50	14.00	14.53	735,500	-0.46(-3.07%)
Apr 15, 2020	15.20	15.22	13.91	14.99	963,861	-0.56(-3.60%)
Apr 14, 2020	14.50	15.83	14.25	15.55	1,647,676	+1.50(+10.68%)
Apr 13, 2020	13.35	14.46	12.80	14.05	2,603,335	+2.33(+19.88%)
Apr 09, 2020	11.11	11.98	11.08	11.72	1,079,900	+0.97(+9.02%)
Apr 08, 2020	9.840	11.05	9.710	10.75	526,388	+1.15(+11.98%)
Apr 07, 2020	9.840	10.42	9.530	9.600	508,409	+0.25(+2.67%)
Apr 06, 2020	9.030	9.490	8.840	9.350	326,895	+0.81(+9.48%)
Apr 03, 2020	8.790	8.940	8.085	8.540	429,600	-0.23(-2.62%)
Apr 02, 2020	9.040	9.220	8.660	8.770	708,325	-0.46(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices