Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6695	0.6900	0.6250	0.6250	82,400	-0.05(-7.27%)
May 28, 2020	0.6700	0.7000	0.6610	0.6740	145,811	+0.00(+0.60%)
May 27, 2020	0.7100	0.7600	0.6610	0.6700	215,568	-0.04(-5.63%)
May 26, 2020	0.6800	0.7600	0.6800	0.7100	223,205	+0.03(+4.41%)
May 22, 2020	0.5987	0.7400	0.5450	0.6800	417,900	+0.09(+15.25%)
May 21, 2020	0.5400	0.5900	0.5390	0.5900	133,471	+0.05(+9.77%)
May 20, 2020	0.5100	0.5900	0.5001	0.5375	94,755	+0.03(+5.39%)
May 19, 2020	0.5900	0.5900	0.5001	0.5100	173,346	-0.04(-7.27%)
May 18, 2020	0.5200	0.5750	0.5100	0.5500	91,302	+0.04(+6.80%)
May 15, 2020	0.5300	0.5300	0.5000	0.5150	28,100	+0.02(+3.00%)
May 14, 2020	0.5500	0.5500	0.5000	0.5000	61,597	-0.02(-3.85%)
May 13, 2020	0.5575	0.5750	0.5200	0.5200	66,526	-0.04(-7.14%)
May 12, 2020	0.5500	0.5800	0.5400	0.5600	59,673	+0.02(+3.70%)
May 11, 2020	0.5600	0.5867	0.5310	0.5400	52,300	-0.02(-3.54%)
May 08, 2020	0.5500	0.5599	0.5350	0.5598	53,200	-0.00(-0.02%)
May 07, 2020	0.5592	0.5867	0.5500	0.5599	45,893	-0.02(-2.61%)
May 06, 2020	0.5600	0.6090	0.5500	0.5749	40,265	+0.00(+0.86%)
May 05, 2020	0.5700	0.6000	0.5500	0.5700	54,334	-0.02(-3.72%)
May 04, 2020	0.6000	0.6099	0.5900	0.5920	17,326	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices