Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5111	0.5550	0.4820	0.5200	152,400	-0.02(-3.70%)
Aug 28, 2020	0.5400	0.5500	0.5220	0.5400	65,800	+0.00(+0.00%)
Aug 27, 2020	0.5400	0.5597	0.5400	0.5400	43,711	+0.00(+0.00%)
Aug 26, 2020	0.5425	0.5597	0.5400	0.5400	63,786	+0.00(+0.00%)
Aug 25, 2020	0.5700	0.5700	0.5400	0.5400	69,214	-0.03(-5.26%)
Aug 24, 2020	0.5795	0.5800	0.5500	0.5700	46,519	-0.01(-1.55%)
Aug 21, 2020	0.5600	0.5800	0.5600	0.5790	11,100	+0.00(+0.73%)
Aug 20, 2020	0.5750	0.5800	0.5550	0.5748	37,696	+0.00(+0.84%)
Aug 19, 2020	0.5750	0.5800	0.5600	0.5700	40,998	+0.01(+2.70%)
Aug 18, 2020	0.5800	0.5800	0.5550	0.5550	69,996	-0.02(-3.48%)
Aug 17, 2020	0.5800	0.5800	0.5600	0.5750	51,878	-0.01(-0.86%)
Aug 14, 2020	0.5550	0.5800	0.5525	0.5800	113,000	+0.03(+4.98%)
Aug 13, 2020	0.5650	0.5650	0.5500	0.5525	41,204	-0.01(-0.91%)
Aug 12, 2020	0.5580	0.5690	0.5400	0.5576	52,346	+0.01(+1.94%)
Aug 11, 2020	0.5699	0.5699	0.5410	0.5470	44,376	-0.02(-4.00%)
Aug 10, 2020	0.5600	0.5699	0.5400	0.5698	44,400	+0.01(+1.75%)
Aug 07, 2020	0.5600	0.5620	0.5420	0.5600	48,600	+0.01(+1.82%)
Aug 06, 2020	0.5510	0.5669	0.5420	0.5500	35,212	-0.00(-0.18%)
Aug 05, 2020	0.5550	0.5694	0.5500	0.5510	46,625	+0.01(+2.04%)
Aug 04, 2020	0.5550	0.5700	0.5400	0.5400	80,607	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices