Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	16686	16686	16498	16514	-191.40(-1.15%)
Aug 28, 2020	16781	16782	16681	16706	+0.00(+0.00%)
Aug 27, 2020	16781	16782	16681	16706	-84.20(-0.50%)
Aug 26, 2020	16643	16793	16611	16790	+172.50(+1.04%)
Aug 25, 2020	16655	16655	16524	16618	-9.10(-0.05%)
Aug 24, 2020	16632	16639	16573	16627	+108.80(+0.66%)
Aug 21, 2020	16546	16546	16475	16518	+0.00(+0.00%)
Aug 20, 2020	16546	16546	16475	16518	-59.60(-0.36%)
Aug 19, 2020	16609	16654	16565	16577	-48.70(-0.29%)
Aug 18, 2020	16702	16707	16579	16626	-30.00(-0.18%)
Aug 17, 2020	16627	16663	16600	16656	+141.50(+0.86%)
Aug 14, 2020	16467	16543	16454	16515	+0.00(+0.00%)
Aug 13, 2020	16467	16543	16454	16515	-60.70(-0.37%)
Aug 12, 2020	16646	16681	16565	16575	+78.30(+0.47%)
Aug 11, 2020	16579	16640	16486	16497	-108.50(-0.65%)
Aug 10, 2020	16604	16647	16535	16606	+0.00(+0.00%)
Aug 09, 2020	16604	16647	16535	16606	+61.00(+0.37%)
Aug 07, 2020	16544	16567	16492	16544	+0.00(+0.00%)
Aug 06, 2020	16544	16567	16492	16544	+42.90(+0.26%)
Aug 05, 2020	16454	16507	16440	16502	+133.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices