Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

218.41 +9.50 (+4.55%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	299.00	305.05	296.14	296.83	2,290,985	-7.88(-2.59%)
Apr 29, 2020	308.84	313.34	304.63	304.71	2,100,079	-0.51(-0.17%)
Apr 28, 2020	305.02	312.83	303.00	305.22	1,862,944	+1.98(+0.65%)
Apr 27, 2020	300.58	305.00	299.74	303.24	1,611,275	+5.44(+1.83%)
Apr 24, 2020	293.06	297.94	290.10	297.80	1,778,800	+5.80(+1.99%)
Apr 23, 2020	293.61	297.44	291.57	292.00	2,911,457	-6.01(-2.02%)
Apr 22, 2020	302.75	306.99	289.02	298.01	6,651,251	-31.00(-9.42%)
Apr 21, 2020	332.51	336.19	328.37	329.01	1,520,497	-10.40(-3.06%)
Apr 20, 2020	338.64	350.24	337.28	339.41	1,620,691	-3.14(-0.92%)
Apr 17, 2020	345.97	346.05	335.29	342.55	1,701,800	+4.21(+1.24%)
Apr 16, 2020	331.15	340.38	328.17	338.34	1,602,856	+11.40(+3.49%)
Apr 15, 2020	329.45	333.20	322.86	326.94	1,426,443	-6.82(-2.04%)
Apr 14, 2020	329.00	336.50	328.34	333.76	1,675,520	+10.82(+3.35%)
Apr 13, 2020	318.01	325.11	316.79	322.94	2,083,818	+1.89(+0.59%)
Apr 09, 2020	315.10	322.45	314.01	321.05	1,480,200	+4.10(+1.29%)
Apr 08, 2020	305.25	319.39	301.01	316.95	1,932,339	+15.74(+5.23%)
Apr 07, 2020	314.94	319.60	299.61	301.21	2,457,696	-10.18(-3.27%)
Apr 06, 2020	308.49	314.14	300.60	311.39	3,181,066	+10.88(+3.62%)
Apr 03, 2020	303.70	311.52	296.81	300.51	1,422,800	-3.96(-1.30%)
Apr 02, 2020	290.10	307.15	290.00	304.47	3,286,692	+11.20(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices