Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	24747	24939	24535	24595	+0.00(+0.00%)
Jul 30, 2020	24747	24939	24535	24595	-287.80(-1.16%)
Jul 29, 2020	24710	24905	24672	24883	+110.30(+0.45%)
Jul 28, 2020	24943	24943	24642	24773	+169.50(+0.69%)
Jul 27, 2020	24910	24972	24527	24603	-102.00(-0.41%)
Jul 24, 2020	25041	25101	24598	24705	+0.00(+0.00%)
Jul 23, 2020	25041	25101	24598	24705	-352.60(-1.41%)
Jul 22, 2020	25575	25780	25058	25058	-577.80(-2.25%)
Jul 21, 2020	25427	25636	25378	25636	+577.70(+2.31%)
Jul 20, 2020	25020	25222	24766	25058	-31.20(-0.12%)
Jul 17, 2020	25142	25264	25015	25089	+0.00(+0.00%)
Jul 16, 2020	25142	25264	25015	25089	-392.40(-1.54%)
Jul 15, 2020	25889	25889	25299	25482	+3.70(+0.01%)
Jul 14, 2020	25663	25663	25254	25478	-294.20(-1.14%)
Jul 13, 2020	25849	26104	25715	25772	+44.70(+0.17%)
Jul 10, 2020	25932	26138	25570	25727	+0.00(+0.00%)
Jul 09, 2020	25932	26138	25570	25727	-401.80(-1.54%)
Jul 08, 2020	26079	26300	25850	26129	+153.50(+0.59%)
Jul 07, 2020	26571	26783	25912	25976	-363.50(-1.38%)
Jul 06, 2020	25546	26454	25543	26339	+966.10(+3.81%)
Jul 03, 2020	25319	25454	25183	25373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices