Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0158 -0.0038 (-19.39%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7200	0.7800	0.7000	0.7250	141,100	+0.00(+0.00%)
Jan 28, 2021	0.7300	0.8000	0.6800	0.7250	438,890	-0.02(-2.03%)
Jan 27, 2021	0.9300	1.000	0.7150	0.7400	527,624	-0.19(-20.43%)
Jan 26, 2021	0.8900	1.050	0.8900	0.9300	315,407	+0.03(+2.76%)
Jan 25, 2021	1.130	1.200	0.8500	0.9050	988,777	-0.21(-18.87%)
Jan 22, 2021	0.8200	1.120	0.7712	1.115	889,500	+0.32(+39.61%)
Jan 21, 2021	0.6850	0.8195	0.6790	0.7990	510,651	+0.12(+17.59%)
Jan 20, 2021	0.7100	0.7500	0.6780	0.6795	301,416	-0.03(-4.30%)
Jan 19, 2021	0.7000	0.7350	0.6510	0.7100	242,236	+0.04(+5.97%)
Jan 15, 2021	0.6900	0.7000	0.6350	0.6700	286,500	+0.01(+1.21%)
Jan 14, 2021	0.6500	0.6850	0.6155	0.6620	245,412	+0.03(+5.08%)
Jan 13, 2021	0.6100	0.6800	0.6050	0.6300	202,953	-0.02(-3.08%)
Jan 12, 2021	0.6500	0.7000	0.6003	0.6500	280,897	+0.01(+1.56%)
Jan 11, 2021	0.6100	0.6500	0.5900	0.6400	313,837	+0.03(+4.92%)
Jan 08, 2021	0.5800	0.6300	0.5500	0.6100	253,400	+0.05(+8.93%)
Jan 07, 2021	0.5550	0.5800	0.5310	0.5600	184,707	+0.03(+5.46%)
Jan 06, 2021	0.5500	0.5650	0.5100	0.5310	278,903	+0.04(+7.27%)
Jan 05, 2021	0.5113	0.5200	0.4750	0.4950	81,395	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices