Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,871.96 +64.59 (+0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	17616	17616	17298	17337	+0.00(+0.00%)
Jan 28, 2021	17616	17616	17298	17337	-87.40(-0.50%)
Jan 27, 2021	17688	17688	17412	17424	-355.00(-2.00%)
Jan 26, 2021	17945	17945	17774	17779	-126.60(-0.71%)
Jan 25, 2021	17835	17931	17736	17906	+60.10(+0.34%)
Jan 22, 2021	17812	17870	17790	17846	+0.00(+0.00%)
Jan 21, 2021	17812	17870	17790	17846	-169.00(-0.94%)
Jan 20, 2021	18016	18028	17912	18015	+57.50(+0.32%)
Jan 19, 2021	17992	18023	17917	17957	+12.50(+0.07%)
Jan 18, 2021	17889	17968	17889	17945	+35.90(+0.20%)
Jan 15, 2021	17962	17973	17809	17909	+0.00(+0.00%)
Jan 14, 2021	17962	17973	17809	17909	-25.70(-0.14%)
Jan 13, 2021	18001	18010	17897	17935	-51.10(-0.28%)
Jan 12, 2021	17982	18009	17894	17986	+51.40(+0.29%)
Jan 11, 2021	17930	18027	17927	17934	-107.70(-0.60%)
Jan 08, 2021	18057	18059	17936	18042	+0.00(+0.00%)
Jan 07, 2021	18057	18059	17936	18042	+214.00(+1.20%)
Jan 06, 2021	17722	17924	17722	17828	+145.60(+0.82%)
Jan 05, 2021	17544	17694	17544	17682	+154.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices