Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)

Streaming Delayed Price Updated: 5:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	21253	21276	21169	21223	+0.00(+0.00%)
Dec 30, 2021	21253	21276	21169	21223	-121.90(-0.57%)
Dec 29, 2021	21276	21431	21276	21345	+115.00(+0.54%)
Dec 24, 2021	21234	21270	21230	21230	+0.00(+0.00%)
Dec 23, 2021	21234	21270	21230	21230	+159.60(+0.76%)
Dec 22, 2021	20893	21076	20879	21070	+145.20(+0.69%)
Dec 21, 2021	20717	20954	20717	20925	+386.70(+1.88%)
Dec 20, 2021	20546	20551	20382	20538	-201.00(-0.97%)
Dec 17, 2021	20616	20858	20595	20739	+0.00(+0.00%)
Dec 16, 2021	20616	20858	20595	20739	-30.00(-0.14%)
Dec 15, 2021	20654	20800	20526	20769	+120.60(+0.58%)
Dec 14, 2021	20616	20785	20614	20649	-99.80(-0.48%)
Dec 13, 2021	20886	20904	20672	20748	-142.20(-0.68%)
Dec 10, 2021	21014	21022	20834	20891	+0.00(+0.00%)
Dec 09, 2021	21014	21022	20834	20891	-186.70(-0.89%)
Dec 08, 2021	21136	21136	21048	21077	-85.40(-0.40%)
Dec 07, 2021	21041	21227	21038	21163	+301.60(+1.45%)
Dec 06, 2021	20670	20898	20594	20861	+227.80(+1.10%)
Dec 03, 2021	20816	20825	20492	20633	+0.00(+0.00%)
Dec 02, 2021	20816	20825	20492	20633	+168.70(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices