Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 +0.0040 (+21.05%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4000	0.4190	0.3805	0.3900	111,874	-0.01(-1.27%)
Aug 30, 2021	0.3570	0.4000	0.3540	0.3950	148,295	+0.04(+11.58%)
Aug 27, 2021	0.3790	0.3790	0.3540	0.3540	63,450	-0.01(-1.67%)
Aug 26, 2021	0.3641	0.3790	0.3541	0.3600	41,086	-0.01(-2.68%)
Aug 25, 2021	0.3700	0.3750	0.3651	0.3699	49,531	+0.00(+0.76%)
Aug 24, 2021	0.3653	0.3700	0.3605	0.3671	24,981	-0.00(-0.65%)
Aug 23, 2021	0.3695	0.3695	0.3544	0.3695	87,092	+0.02(+4.23%)
Aug 20, 2021	0.3600	0.3700	0.3540	0.3545	31,772	-0.01(-1.53%)
Aug 19, 2021	0.3750	0.3885	0.3550	0.3600	15,497	+0.01(+1.69%)
Aug 18, 2021	0.3655	0.3885	0.3540	0.3540	53,095	-0.01(-1.94%)
Aug 17, 2021	0.3800	0.3901	0.3600	0.3610	22,558	-0.02(-4.75%)
Aug 16, 2021	0.3851	0.3901	0.3605	0.3790	36,723	+0.01(+2.35%)
Aug 13, 2021	0.3900	0.3901	0.3605	0.3703	25,991	-0.02(-5.05%)
Aug 12, 2021	0.3995	0.3995	0.3810	0.3900	25,477	-0.00(-0.38%)
Aug 11, 2021	0.3990	0.3995	0.3850	0.3915	78,903	+0.00(+0.77%)
Aug 10, 2021	0.3800	0.3910	0.3600	0.3885	83,161	+0.01(+2.24%)
Aug 09, 2021	0.3925	0.3950	0.3500	0.3800	141,257	-0.02(-3.80%)
Aug 06, 2021	0.3900	0.4090	0.3900	0.3950	55,095	-0.01(-1.25%)
Aug 05, 2021	0.3950	0.4198	0.3950	0.4000	30,584	-0.01(-2.44%)
Aug 04, 2021	0.4195	0.4200	0.3900	0.4100	53,284	-0.01(-2.26%)
Aug 03, 2021	0.3910	0.4195	0.3900	0.4195	21,220	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices