Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.300	7.600	7.300	7.500	909	+1.45(+23.97%)
Mar 30, 2021	6.500	7.800	6.050	6.050	1,222	-1.85(-23.42%)
Mar 29, 2021	7.900	7.900	7.900	7.900	199	+0.00(+0.00%)
Mar 26, 2021	7.000	7.900	6.000	7.900	3,800	+0.00(+0.00%)
Mar 25, 2021	7.700	7.900	7.675	7.900	415	-0.10(-1.25%)
Mar 24, 2021	8.000	8.250	7.000	8.000	3,627	+0.00(+0.00%)
Mar 23, 2021	8.000	8.000	8.000	8.000	229	-0.24(-2.91%)
Mar 22, 2021	8.250	8.250	7.000	8.240	1,874	+0.84(+11.35%)
Mar 19, 2021	7.400	7.400	7.400	7.400	100	-0.85(-10.30%)
Mar 18, 2021	7.450	8.250	6.000	8.250	1,876	+0.00(+0.00%)
Mar 17, 2021	7.000	8.250	7.000	8.250	937	+0.00(+0.00%)
Mar 16, 2021	8.490	8.500	8.000	8.250	1,938	+0.25(+3.12%)
Mar 15, 2021	8.990	8.990	8.000	8.000	479	+0.99(+14.12%)
Mar 12, 2021	8.790	9.100	7.000	7.010	2,500	-1.49(-17.53%)
Mar 11, 2021	7.760	8.530	7.760	8.500	1,193	+0.73(+9.40%)
Mar 10, 2021	6.050	8.510	6.050	7.770	3,983	+1.27(+19.54%)
Mar 09, 2021	6.250	6.500	5.230	6.500	6,081	-0.80(-10.96%)
Mar 08, 2021	8.200	9.400	6.590	7.300	4,138	-0.70(-8.75%)
Mar 05, 2021	7.150	8.000	6.590	8.000	2,400	+1.00(+14.29%)
Mar 04, 2021	7.630	9.750	6.550	7.000	6,444	-2.50(-26.32%)
Mar 03, 2021	9.690	10.67	9.000	9.500	6,118	-0.10(-1.04%)
Mar 02, 2021	7.750	11.00	7.250	9.600	17,842	+1.90(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices