Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0269 +0.0023 (+9.35%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3217	0.3217	0.3000	0.3217	28,562	+0.00(+0.00%)
Oct 28, 2021	0.3285	0.3285	0.3100	0.3217	29,175	+0.01(+3.11%)
Oct 27, 2021	0.2850	0.3285	0.3050	0.3120	26,685	+0.00(+0.00%)
Oct 26, 2021	0.3210			0.3120	55,033	-0.01(-2.80%)
Oct 25, 2021	0.3215	0.3495	0.3210	0.3210	109,192	-0.03(-8.23%)
Oct 22, 2021	0.3565	0.3600	0.3210	0.3498	65,682	-0.00(-0.06%)
Oct 21, 2021	0.3400	0.3550	0.3087	0.3500	103,465	+0.01(+4.45%)
Oct 20, 2021	0.3499	0.3650	0.3000	0.3351	171,808	-0.00(-0.86%)
Oct 19, 2021	0.3240	0.3500	0.2610	0.3380	146,532	+0.06(+23.36%)
Oct 18, 2021	0.3201	0.3328	0.2740	0.2740	126,134	-0.06(-17.67%)
Oct 15, 2021	0.3158	0.3448	0.3158	0.3328	52,993	-0.00(-0.60%)
Oct 14, 2021	0.3401	0.3450	0.3157	0.3348	213,056	-0.01(-1.56%)
Oct 13, 2021	0.3415	0.3429	0.3401	0.3401	12,011	-0.00(-0.82%)
Oct 12, 2021	0.3416	0.3430	0.3401	0.3429	25,499	-0.00(-0.03%)
Oct 11, 2021	0.3401	0.3450	0.3401	0.3430	54,624	+0.00(+0.85%)
Oct 08, 2021	0.3407	0.3499	0.3400	0.3401	27,213	-0.00(-0.18%)
Oct 07, 2021	0.3407	0.3500	0.3405	0.3407	21,435	-0.01(-2.66%)
Oct 06, 2021	0.3450	0.3500	0.3405	0.3500	69,848	+0.01(+2.73%)
Oct 05, 2021	0.3407	0.3500	0.3406	0.3407	46,854	-0.00(-0.03%)
Oct 04, 2021	0.3455	0.3500	0.3250	0.3408	48,817	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices