Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 -0.0016 (-6.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4098	0.4294	0.4000	0.4005	39,937	-0.01(-3.26%)
Jul 29, 2021	0.4135	0.4195	0.3906	0.4140	29,278	+0.00(+0.00%)
Jul 28, 2021	0.4000	0.4200	0.3902	0.4140	41,959	-0.01(-1.43%)
Jul 27, 2021	0.4300	0.4400	0.4020	0.4200	27,589	-0.01(-1.18%)
Jul 26, 2021	0.4200	0.4595	0.4000	0.4250	53,766	+0.01(+3.16%)
Jul 23, 2021	0.4530	0.4595	0.4110	0.4120	19,702	-0.03(-7.37%)
Jul 22, 2021	0.4300	0.4448	0.4101	0.4448	29,334	+0.01(+3.44%)
Jul 21, 2021	0.3900	0.4365	0.3900	0.4300	27,921	+0.00(+0.70%)
Jul 20, 2021	0.4298	0.4300	0.3900	0.4270	42,135	-0.00(-0.63%)
Jul 19, 2021	0.4295	0.4390	0.3800	0.4297	154,049	+0.01(+2.31%)
Jul 16, 2021	0.4601	0.4650	0.4100	0.4200	96,031	-0.04(-8.20%)
Jul 15, 2021	0.4361	0.4800	0.4350	0.4575	23,844	+0.01(+2.81%)
Jul 14, 2021	0.4600	0.4800	0.4400	0.4450	69,174	-0.02(-4.30%)
Jul 13, 2021	0.4600	0.4895	0.4600	0.4650	42,831	+0.00(+0.00%)
Jul 12, 2021	0.4685	0.4900	0.4650	0.4650	32,863	-0.02(-5.10%)
Jul 09, 2021	0.4950	0.4950	0.4600	0.4900	32,158	+0.02(+5.15%)
Jul 08, 2021	0.4601	0.5000	0.4600	0.4660	10,802	-0.01(-1.48%)
Jul 07, 2021	0.5100	0.5100	0.4600	0.4730	39,084	-0.03(-5.40%)
Jul 06, 2021	0.4721	0.5050	0.4651	0.5000	28,496	+0.02(+3.52%)
Jul 02, 2021	0.5075	0.5075	0.4600	0.4830	28,269	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices