Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	3967	3994	3967	3973	+14.34(+0.36%)
Mar 30, 2021	3963	3968	3944	3959	-12.54(-0.32%)
Mar 29, 2021	3969	3982	3943	3971	-3.45(-0.09%)
Mar 26, 2021	3917	3977	3917	3975	+65.02(+1.66%)
Mar 25, 2021	3879	3920	3854	3910	+20.38(+0.52%)
Mar 24, 2021	3920	3942	3889	3889	-21.38(-0.55%)
Mar 23, 2021	3938	3949	3902	3911	-30.07(-0.76%)
Mar 22, 2021	3916	3955	3914	3941	+27.49(+0.70%)
Mar 19, 2021	3913	3930	3887	3913	-2.36(-0.06%)
Mar 18, 2021	3954	3970	3911	3915	-58.66(-1.48%)
Mar 17, 2021	3950	3984	3936	3974	+11.41(+0.29%)
Mar 16, 2021	3974	3981	3953	3963	-6.23(-0.16%)
Mar 15, 2021	3943	3970	3924	3969	+25.60(+0.65%)
Mar 12, 2021	3925	3945	3915	3943	+4.00(+0.10%)
Mar 11, 2021	3916	3960	3916	3939	+40.53(+1.04%)
Mar 10, 2021	3901	3917	3886	3899	+23.37(+0.60%)
Mar 09, 2021	3852	3904	3852	3875	+54.09(+1.42%)
Mar 08, 2021	3844	3881	3819	3821	-20.59(-0.54%)
Mar 05, 2021	3794	3852	3730	3842	+73.47(+1.95%)
Mar 04, 2021	3819	3844	3723	3768	-51.25(-1.34%)
Mar 03, 2021	3864	3874	3819	3820	-50.57(-1.31%)
Mar 02, 2021	3904	3906	3869	3870	-31.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices