Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,618.00 -1133.00 (-1.75%)
Streaming Realtime Price Updated: 7:16 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 57561 53087 57527 0 +3901.80(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.20(-2.02%)
Apr 28, 2021 56500 53812 54733 0 -315.20(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.00(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.80(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.40(-2.53%)
Apr 24, 2021 51227 48713 50448 0 -389.50(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.30(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.90(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.70(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.50(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.40(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3936.20(-6.52%)
Apr 17, 2021 62596 59677 60335 0 -1339.00(-2.17%)
Apr 16, 2021 63580 60042 61674 0 -1548.60(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.80(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.70(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.30(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.80(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.40(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.30(+0.27%)
Apr 08, 2021 58146 55680 57872 0 +1459.00(+2.59%)
Apr 07, 2021 58668 55442 56412 0 -1733.80(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.80(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.00(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.20(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.60(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.80(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.