Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	710.58	711.82	705.87	707.56	-2.91(-0.41%)
Apr 29, 2021	715.78	719.26	709.97	710.47	-1.37(-0.19%)
Apr 28, 2021	713.63	714.20	710.49	711.84	-0.38(-0.05%)
Apr 27, 2021	715.41	715.56	709.72	712.22	-3.24(-0.45%)
Apr 26, 2021	714.98	716.69	711.57	715.46	-0.31(-0.04%)
Apr 23, 2021	710.48	715.77	709.44	715.77	+2.83(+0.40%)
Apr 22, 2021	712.58	714.62	710.35	712.94	+3.58(+0.50%)
Apr 21, 2021	707.16	710.62	704.63	709.36	+9.17(+1.31%)
Apr 20, 2021	710.88	713.38	699.06	700.19	-11.75(-1.65%)
Apr 19, 2021	717.05	718.50	710.62	711.94	-4.86(-0.68%)
Apr 16, 2021	714.48	716.80	712.57	716.80	+3.00(+0.42%)
Apr 15, 2021	713.21	714.98	712.37	713.80	+1.25(+0.18%)
Apr 14, 2021	708.83	713.31	708.44	712.55	+3.95(+0.56%)
Apr 13, 2021	709.10	710.85	706.10	708.60	+1.25(+0.18%)
Apr 12, 2021	711.94	713.48	706.70	707.35	-6.01(-0.84%)
Apr 09, 2021	713.46	714.11	711.60	713.36	-0.02(-0.00%)
Apr 08, 2021	713.46	713.97	710.70	713.38	+3.30(+0.46%)
Apr 07, 2021	711.90	712.85	709.63	710.08	-3.20(-0.45%)
Apr 06, 2021	716.81	717.69	711.91	713.28	+4.85(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices