Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.46 +0.34 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.67	159.67	156.34	156.75	67,993	-1.77(-1.12%)
Feb 25, 2021	161.84	162.87	157.60	158.53	30,086	-4.32(-2.65%)
Feb 24, 2021	160.59	163.15	160.37	162.84	84,396	+2.26(+1.40%)
Feb 23, 2021	158.77	161.53	157.12	160.59	36,946	-0.54(-0.34%)
Feb 22, 2021	163.25	163.46	161.13	161.13	29,930	-3.45(-2.10%)
Feb 19, 2021	166.27	166.27	164.33	164.58	19,947	-1.27(-0.76%)
Feb 18, 2021	164.89	166.29	164.65	165.84	28,837	-0.06(-0.04%)
Feb 17, 2021	164.74	166.05	164.05	165.91	28,091	+0.03(+0.02%)
Feb 16, 2021	167.86	167.93	165.69	165.88	36,320	-1.45(-0.87%)
Feb 12, 2021	166.68	167.34	165.71	167.34	12,976	+0.32(+0.19%)
Feb 11, 2021	167.78	168.16	166.26	167.01	12,061	+0.07(+0.04%)
Feb 10, 2021	169.26	169.79	166.33	166.94	46,683	-1.83(-1.08%)
Feb 09, 2021	169.69	169.73	168.55	168.77	41,909	-0.81(-0.48%)
Feb 08, 2021	169.81	169.83	168.68	169.58	37,042	+1.29(+0.77%)
Feb 05, 2021	167.82	168.87	167.32	168.29	87,940	+1.97(+1.18%)
Feb 04, 2021	165.95	166.34	165.25	166.32	26,718	+0.78(+0.47%)
Feb 03, 2021	166.51	166.51	164.55	165.55	117,592	-0.63(-0.38%)
Feb 02, 2021	164.74	166.94	164.74	166.18	23,117	+2.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices