Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.220	4.310		4.250	1,230,551	+0.22(+5.46%)
Jan 28, 2022	4.060	4.095	3.975	4.030	755,082	+0.01(+0.25%)
Jan 27, 2022	4.020	4.110	3.970	4.020	708,565	+0.07(+1.77%)
Jan 26, 2022	3.980	4.070	3.900	3.950	948,222	+0.02(+0.51%)
Jan 25, 2022	3.800	3.970	3.790	3.930	1,021,583	+0.09(+2.34%)
Jan 24, 2022	3.580	3.840	3.550	3.840	1,715,432	+0.23(+6.37%)
Jan 21, 2022	3.620	3.710	3.585	3.610	1,243,532	-0.09(-2.43%)
Jan 20, 2022	3.730	3.800	3.685	3.700	1,417,328	+0.02(+0.54%)
Jan 19, 2022	3.630	3.750	3.630	3.680	1,283,715	+0.12(+3.37%)
Jan 18, 2022	3.530	3.645	3.510	3.560	1,645,173	-0.08(-2.20%)
Jan 14, 2022				3.640	0	+0.06(+1.68%)
Jan 13, 2022	3.520	3.640	3.510	3.580	2,153,152	-0.11(-2.98%)
Jan 12, 2022	3.570	3.690	3.535	3.690	748,593	+0.15(+4.24%)
Jan 11, 2022	3.420	3.550	3.381	3.540	1,007,243	+0.10(+2.91%)
Jan 10, 2022	3.410	3.470	3.370	3.440	981,824	+0.04(+1.18%)
Jan 07, 2022	3.450	3.488	3.390	3.400	962,923	-0.05(-1.45%)
Jan 06, 2022	3.530	3.550	3.430	3.450	1,378,645	-0.12(-3.36%)
Jan 05, 2022	3.710	3.770	3.560	3.570	1,079,881	-0.16(-4.29%)
Jan 04, 2022	3.690	3.780	3.690	3.730	948,258	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices