Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	317.06	318.90	316.03	317.54	5,287,154	-1.12(-0.35%)
Oct 28, 2022	312.06	318.97	311.76	318.67	5,414,887	+7.88(+2.53%)
Oct 27, 2022	311.86	314.10	310.27	310.79	4,388,666	+2.02(+0.65%)
Oct 26, 2022	308.38	312.01	308.18	308.77	5,153,260	-0.11(-0.03%)
Oct 25, 2022	304.86	309.16	304.63	308.88	6,206,004	+3.34(+1.09%)
Oct 24, 2022	303.10	306.46	302.20	305.54	4,466,152	+4.04(+1.34%)
Oct 21, 2022	293.94	301.81	292.90	301.50	5,544,873	+7.52(+2.56%)
Oct 20, 2022	295.45	298.88	293.43	293.98	3,686,196	-1.01(-0.34%)
Oct 19, 2022	294.98	297.22	292.99	294.99	3,029,915	-1.09(-0.37%)
Oct 18, 2022	298.78	298.89	293.72	296.07	4,830,456	+3.31(+1.13%)
Oct 17, 2022	291.64	293.88	290.75	292.77	3,665,594	+5.08(+1.77%)
Oct 14, 2022	293.24	295.00	287.08	287.69	5,702,500	-3.62(-1.24%)
Oct 13, 2022	278.31	292.45	277.80	291.32	7,622,237	+8.14(+2.88%)
Oct 12, 2022	283.46	285.51	282.41	283.17	4,513,567	-0.13(-0.04%)
Oct 11, 2022	282.22	287.03	281.78	283.30	3,969,597	+0.32(+0.11%)
Oct 10, 2022	285.23	285.85	281.17	282.98	3,250,816	-0.98(-0.34%)
Oct 07, 2022	287.60	287.76	282.47	283.96	3,125,429	-6.07(-2.09%)
Oct 06, 2022	292.20	293.98	289.43	290.03	3,177,282	-3.45(-1.18%)
Oct 05, 2022	290.51	295.18	289.61	293.48	2,831,309	-0.34(-0.12%)
Oct 04, 2022	289.43	293.86	289.26	293.82	4,294,666	+8.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices