Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.700	3.965	3.690	3.900	3,107,609	+0.21(+5.69%)
Nov 29, 2022	3.480	3.710	3.480	3.690	1,658,509	+0.27(+7.89%)
Nov 28, 2022	3.340	3.465	3.340	3.420	1,625,953	+0.04(+1.18%)
Nov 25, 2022	3.440	3.470	3.360	3.380	305,086	+0.04(+1.20%)
Nov 23, 2022	3.220	3.350	3.210	3.340	1,569,984	+0.02(+0.60%)
Nov 22, 2022	3.400	3.420	3.300	3.320	1,753,058	-0.09(-2.64%)
Nov 21, 2022	3.300	3.440	3.260	3.410	1,716,371	+0.10(+3.02%)
Nov 18, 2022	3.450	3.470	3.310	3.310	851,583	-0.08(-2.36%)
Nov 17, 2022	3.350	3.390	3.245	3.390	1,356,984	-0.20(-5.57%)
Nov 16, 2022	3.700	3.735	3.535	3.590	969,542	-0.30(-7.71%)
Nov 15, 2022	3.940	3.940	3.820	3.890	388,365	+0.01(+0.26%)
Nov 14, 2022	3.780	3.945	3.775	3.880	1,366,410	+0.20(+5.43%)
Nov 11, 2022	3.530	3.680	3.530	3.680	684,957	+0.19(+5.44%)
Nov 10, 2022	3.590	3.610	3.440	3.490	1,225,151	-0.39(-10.05%)
Nov 09, 2022	3.870	4.030	3.850	3.880	636,250	-0.01(-0.26%)
Nov 08, 2022	3.810	3.935	3.795	3.890	765,106	+0.10(+2.64%)
Nov 07, 2022	3.960	3.970	3.770	3.790	916,346	-0.25(-6.19%)
Nov 04, 2022	4.220	4.240	4.020	4.040	1,065,935	-0.37(-8.39%)
Nov 03, 2022	4.220	4.410	4.215	4.410	749,475	+0.17(+4.01%)
Nov 02, 2022	4.220			4.240	559,407	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices