Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Utilities Ishares ETF (NY: IDU )

92.09 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.51	78.60	77.51	78.55	119,849	+0.42(+0.53%)
Feb 25, 2022	76.23	78.19	76.90	78.14	102,473	+2.30(+3.03%)
Feb 24, 2022	74.44	75.98	74.38	75.84	103,858	+0.67(+0.89%)
Feb 23, 2022	76.49	76.70	75.08	75.17	496,796	-1.17(-1.53%)
Feb 22, 2022	76.65	76.65	75.94	76.34	107,193	-0.17(-0.22%)
Feb 18, 2022				76.51	0	-0.22(-0.28%)
Feb 17, 2022	76.41	77.06	76.00	76.73	83,915	-0.01(-0.01%)
Feb 16, 2022	76.58	77.04	76.06	76.74	64,400	+0.21(+0.27%)
Feb 15, 2022	77.33	77.58	76.25	76.53	41,710	-0.31(-0.41%)
Feb 14, 2022	77.64	77.64	76.13	76.84	127,950	-0.63(-0.82%)
Feb 11, 2022	77.97	78.37	77.16	77.47	87,206	-0.11(-0.15%)
Feb 10, 2022	78.88	79.16	77.39	77.59	110,973	-1.99(-2.50%)
Feb 09, 2022	79.61	79.86	79.36	79.58	73,364	+0.40(+0.50%)
Feb 08, 2022	79.19	79.54	78.99	79.18	55,916	+0.12(+0.16%)
Feb 07, 2022	79.17	79.45	78.73	79.06	41,135	-0.18(-0.23%)
Feb 04, 2022	79.35	79.90	78.47	79.24	94,919	-0.51(-0.64%)
Feb 03, 2022	80.10		79.69	79.75	97,532	-0.60(-0.75%)
Feb 02, 2022	79.21	80.39	78.89	80.36	122,226	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Utilities Ishares ETF (NY: IDU )

Historical Prices