Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

1.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.600	9.736	8.244	8.244	93,176	+0.24(+3.05%)
Apr 28, 2022	7.840	8.286	7.600	8.000	72,772	+0.16(+2.04%)
Apr 27, 2022	8.800	8.800	7.800	7.840	62,858	-0.16(-2.00%)
Apr 26, 2022	8.500	8.592	8.000	8.000	99,106	-0.57(-6.65%)
Apr 25, 2022	8.820	8.930	8.300	8.570	76,565	-0.25(-2.83%)
Apr 22, 2022	8.990	9.400	8.800	8.820	59,190	-0.28(-3.08%)
Apr 21, 2022	10.40	10.40	9.100	9.100	69,411	-0.50(-5.23%)
Apr 20, 2022	10.35	10.35	9.600	9.602	53,838	-0.57(-5.57%)
Apr 19, 2022	9.800	10.60	9.620	10.17	44,015	+0.54(+5.59%)
Apr 18, 2022	9.800	10.80	9.600	9.630	97,479	-0.95(-8.98%)
Apr 14, 2022	10.90	10.90	10.30	10.58	36,808	-0.16(-1.45%)
Apr 13, 2022	10.80	10.96	10.60	10.74	40,358	+0.14(+1.28%)
Apr 12, 2022	11.00	11.60	10.59	10.60	71,750	-0.36(-3.28%)
Apr 11, 2022	10.50	11.50	10.50	10.96	57,353	-0.34(-3.01%)
Apr 08, 2022	11.65	12.50	11.26	11.30	44,923	-0.57(-4.77%)
Apr 07, 2022	12.20	12.66	11.36	11.87	89,046	-0.16(-1.31%)
Apr 06, 2022	12.40	12.40	12.00	12.02	39,640	-0.56(-4.47%)
Apr 05, 2022	13.60	13.60	12.50	12.59	48,606	-0.61(-4.65%)
Apr 04, 2022	13.40	13.76	12.88	13.20	58,714	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices