Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0077	0.0077	0.0069	0.0069	135,000	-0.00(-1.43%)
Apr 28, 2022	0.0070	0.0070	0.0058	0.0070	384,042	+0.00(+6.06%)
Apr 27, 2022	0.0066	0.0066	0.0060	0.0066	12,958	-0.00(-17.50%)
Apr 26, 2022	0.0058	0.0080	0.0058	0.0080	102,345	+0.00(+33.33%)
Apr 25, 2022	0.0063	0.0071	0.0059	0.0060	505,900	-0.00(-4.76%)
Apr 22, 2022	0.0084	0.0084	0.0063	0.0063	112,378	-0.00(-16.00%)
Apr 19, 2022				0.0075	0	+0.00(+2.74%)
Apr 18, 2022	0.0073	0.0073	0.0073	0.0073	35,022	-0.00(-13.10%)
Apr 14, 2022	0.0084	0.0084	0.0075	0.0084	206,109	+0.00(+16.67%)
Apr 13, 2022	0.0087	0.0087	0.0072	0.0072	825,320	-0.00(-17.24%)
Apr 12, 2022	0.0090	0.0090	0.0082	0.0087	227,501	+0.00(+4.82%)
Apr 11, 2022	0.0081	0.0093	0.0081	0.0083	2,778,406	+0.00(+2.47%)
Apr 08, 2022	0.0081	0.0081	0.0081	0.0081	95,495	+0.00(+6.58%)
Apr 07, 2022	0.0077	0.0077	0.0076	0.0076	135,000	+0.00(+4.11%)
Apr 06, 2022	0.0068	0.0077	0.0068	0.0073	75,000	-0.00(-1.35%)
Apr 05, 2022	0.0070	0.0074	0.0066	0.0074	1,134,471	-0.00(-7.50%)
Apr 04, 2022	0.0082	0.0083	0.0068	0.0080	320,229	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices