Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.419	3.480	3.378	3.398	16,286	-0.03(-0.80%)
Apr 28, 2022	3.453	3.480	3.419	3.426	11,305	+0.03(+0.80%)
Apr 27, 2022	3.368	3.412	3.368	3.398	11,184	+0.04(+1.15%)
Apr 26, 2022	3.310	3.398	3.310	3.360	49,447	+0.01(+0.27%)
Apr 25, 2022	3.398	3.419	3.310	3.351	83,118	-0.10(-3.02%)
Apr 22, 2022	3.521	3.535	3.446	3.455	39,324	-0.04(-1.12%)
Apr 21, 2022	3.548	3.596	3.494	3.494	15,643	-0.01(-0.39%)
Apr 20, 2022	3.576	3.617	3.501	3.508	61,824	-0.00(-0.07%)
Apr 19, 2022	3.487	3.521	3.487	3.510	10,463	+0.03(+0.79%)
Apr 18, 2022	3.521	3.521	3.480	3.482	14,232	+0.00(+0.06%)
Apr 14, 2022	3.501	3.508	3.480	3.480	21,488	+0.00(+0.00%)
Apr 13, 2022	3.514	3.542	3.480	3.480	22,284	+0.01(+0.20%)
Apr 12, 2022	3.528	3.528	3.467	3.473	41,748	+0.00(+0.00%)
Apr 11, 2022	3.467	3.521	3.467	3.473	10,422	-0.03(-0.78%)
Apr 08, 2022	3.473	3.509	3.453	3.501	13,956	+0.04(+1.18%)
Apr 07, 2022	3.548	3.548	3.460	3.460	24,687	-0.12(-3.43%)
Apr 06, 2022	3.555	3.583	3.494	3.583	43,103	-0.01(-0.38%)
Apr 05, 2022	3.617	3.636	3.595	3.596	23,949	-0.02(-0.57%)
Apr 04, 2022	3.651	3.651	3.617	3.617	43,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices