Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1005	0.1199	0.1002	0.1050	37,906	-0.00(-1.41%)
Jun 29, 2022	0.1199	0.1199	0.1005	0.1065	23,677	-0.01(-7.39%)
Jun 28, 2022	0.1300	0.1300	0.1002	0.1150	32,265	-0.00(-3.04%)
Jun 27, 2022	0.1300	0.1300	0.1002	0.1186	9,001	-0.01(-5.12%)
Jun 24, 2022	0.1300	0.1300	0.1002	0.1250	11,114	-0.01(-3.85%)
Jun 23, 2022	0.1385	0.1385	0.1001	0.1300	33,330	+0.03(+29.87%)
Jun 22, 2022	0.1065	0.1385	0.1001	0.1001	46,069	-0.01(-5.57%)
Jun 21, 2022	0.1065	0.1065	0.1000	0.1060	22,229	+0.00(+0.00%)
Jun 17, 2022	0.1065	0.1065	0.0888	0.1060	23,966	+0.02(+17.78%)
Jun 16, 2022	0.1065	0.1065	0.0886	0.0900	12,649	-0.02(-15.49%)
Jun 15, 2022	0.1069	0.1069	0.0890	0.1065	33,703	-0.00(-0.37%)
Jun 14, 2022	0.1290	0.1290	0.0970	0.1069	70,859	-0.00(-3.26%)
Jun 13, 2022	0.1250	0.1399	0.1105	0.1105	66,342	-0.03(-21.02%)
Jun 10, 2022	0.1375	0.1399	0.1201	0.1399	8,950	+0.00(+3.63%)
Jun 09, 2022	0.1499	0.1499	0.1163	0.1350	16,195	-0.01(-3.57%)
Jun 08, 2022	0.1298	0.1400	0.1180	0.1400	48,132	+0.02(+13.82%)
Jun 07, 2022	0.1225	0.1299	0.1150	0.1230	7,487	+0.01(+6.96%)
Jun 06, 2022	0.1300	0.1300	0.1150	0.1150	11,654	+0.00(+2.68%)
Jun 03, 2022	0.1106	0.1324	0.1106	0.1120	13,929	-0.02(-15.41%)
Jun 02, 2022	0.1325	0.1325	0.1101	0.1324	75,089	+0.01(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices