Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

173.04 -0.88 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	265.51	271.49	257.02	267.00	3,749,691	+2.72(+1.03%)
Sep 29, 2022	269.29	271.38	260.36	264.28	6,183,567	-12.33(-4.46%)
Sep 28, 2022	282.96	283.44	265.02	276.61	16,230,130	+78.82(+39.85%)
Sep 27, 2022	197.02	200.95	195.50	197.79	849,168	+2.04(+1.04%)
Sep 26, 2022	197.44	199.81	194.63	195.75	1,021,284	-2.03(-1.03%)
Sep 23, 2022	200.28	200.62	194.45	197.78	1,443,578	-2.84(-1.42%)
Sep 22, 2022	197.49	201.68	195.58	200.62	712,030	+1.28(+0.64%)
Sep 21, 2022	205.53	209.25	199.29	199.34	1,068,495	-4.86(-2.38%)
Sep 20, 2022	207.78	207.95	202.65	204.20	947,131	-5.06(-2.42%)
Sep 19, 2022	206.88	210.18	205.53	209.26	843,730	+1.00(+0.48%)
Sep 16, 2022	206.54	209.19	204.23	208.26	1,904,404	+1.54(+0.74%)
Sep 15, 2022	203.32	208.71	202.64	206.72	1,021,658	+2.61(+1.28%)
Sep 14, 2022	204.90	205.06	200.75	204.11	840,886	+0.20(+0.10%)
Sep 13, 2022	208.90	209.97	203.29	203.91	1,064,041	-8.97(-4.21%)
Sep 12, 2022	212.10	216.17	211.08	212.88	955,588	+1.04(+0.49%)
Sep 09, 2022	208.39	212.92	208.09	211.84	1,053,076	+3.86(+1.86%)
Sep 08, 2022	201.16	208.05	201.16	207.98	1,039,119	+7.31(+3.64%)
Sep 07, 2022	195.42	201.25	194.45	200.67	766,228	+5.98(+3.07%)
Sep 06, 2022	196.06	198.00	194.42	194.69	766,495	-1.34(-0.68%)
Sep 02, 2022	201.71	201.71	194.71	196.03	762,095	-3.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices