Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.73 -0.06 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	176.23	176.23	172.94	173.04	139,485	-2.99(-1.70%)
Sep 29, 2022	178.12	178.81	174.93	176.03	98,612	-2.88(-1.61%)
Sep 28, 2022	177.65	179.58	176.29	178.91	139,812	+2.03(+1.15%)
Sep 27, 2022	180.86	181.70	176.49	176.88	93,422	-3.11(-1.73%)
Sep 26, 2022	180.60	181.65	179.31	179.98	107,562	-0.87(-0.48%)
Sep 23, 2022	182.44	182.44	178.72	180.86	112,904	-2.69(-1.47%)
Sep 22, 2022	183.73	184.60	183.14	183.55	103,924	+0.07(+0.04%)
Sep 21, 2022	185.26	186.61	183.48	183.49	56,910	-0.93(-0.50%)
Sep 20, 2022	184.46	184.76	183.02	184.41	56,617	-0.85(-0.46%)
Sep 19, 2022	183.46	185.26	183.23	185.26	107,983	+1.31(+0.71%)
Sep 16, 2022	182.62	184.21	182.62	183.95	46,172	+0.40(+0.22%)
Sep 15, 2022	184.84	184.84	183.07	183.55	70,927	-1.29(-0.70%)
Sep 14, 2022	185.65	185.76	183.87	184.84	67,072	+0.04(+0.02%)
Sep 13, 2022	189.04	189.36	184.40	184.80	50,131	-5.90(-3.09%)
Sep 12, 2022	190.66	191.29	190.17	190.70	112,982	+0.46(+0.24%)
Sep 09, 2022	189.30	191.38	188.38	190.24	33,551	+1.62(+0.86%)
Sep 08, 2022	188.14	189.04	186.43	188.62	105,557	-0.13(-0.07%)
Sep 07, 2022	185.72	188.97	185.72	188.76	123,678	+3.22(+1.74%)
Sep 06, 2022	187.29	188.18	185.31	185.54	102,052	-1.48(-0.79%)
Sep 02, 2022	190.51	191.20	186.34	187.02	69,957	-2.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices