Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1635	0.1764	0.1635	0.1635	89,522	-0.01(-3.82%)
Apr 28, 2022	0.1799	0.1930	0.1635	0.1700	81,958	-0.00(-1.90%)
Apr 27, 2022	0.1930	0.1930	0.1550	0.1733	44,075	+0.01(+5.74%)
Apr 26, 2022	0.1681	0.1943	0.1638	0.1639	41,432	-0.03(-16.33%)
Apr 25, 2022	0.2096	0.2096	0.1670	0.1959	55,165	+0.03(+17.31%)
Apr 22, 2022	0.1718	0.1799	0.1635	0.1670	37,781	-0.01(-6.18%)
Apr 21, 2022	0.2096	0.2096	0.1700	0.1780	65,232	-0.01(-4.09%)
Apr 20, 2022	0.2000	0.2093	0.1856	0.1856	270,589	-0.01(-7.20%)
Apr 19, 2022	0.2097	0.2097	0.1960	0.2000	15,529	-0.01(-4.44%)
Apr 18, 2022	0.2097	0.2097	0.1850	0.2093	32,856	-0.00(-0.29%)
Apr 14, 2022	0.2014	0.2199	0.2000	0.2099	39,875	-0.01(-4.50%)
Apr 13, 2022	0.2251	0.2389	0.2011	0.2198	92,050	-0.01(-4.43%)
Apr 12, 2022	0.2201	0.2389	0.2201	0.2300	61,158	+0.01(+4.50%)
Apr 11, 2022	0.2300	0.2390	0.2201	0.2201	79,883	-0.01(-4.30%)
Apr 08, 2022	0.2600	0.2600	0.2300	0.2300	87,637	-0.03(-11.54%)
Apr 07, 2022	0.2415	0.2600	0.2379	0.2600	117,290	+0.02(+9.29%)
Apr 06, 2022	0.2450	0.2450	0.2263	0.2379	17,637	+0.00(+0.21%)
Apr 05, 2022	0.2589	0.2590	0.2252	0.2374	152,780	-0.02(-8.30%)
Apr 04, 2022	0.2350	0.2590	0.2210	0.2589	157,125	+0.02(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices