Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0246 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0523	0.0523	0.0500	0.0500	30,826	-0.00(-5.66%)
Jan 30, 2023	0.0521	0.0545	0.0501	0.0530	39,577	+0.00(+5.79%)
Jan 27, 2023	0.0537	0.0540	0.0450	0.0501	54,055	+0.00(+1.21%)
Jan 26, 2023	0.0540	0.0540	0.0450	0.0495	17,182	-0.00(-8.33%)
Jan 25, 2023	0.0540	0.0540	0.0440	0.0540	27,986	+0.01(+22.73%)
Jan 24, 2023	0.0540	0.0540	0.0440	0.0440	10,302	-0.01(-14.56%)
Jan 23, 2023	0.0500	0.0540	0.0440	0.0515	24,567	+0.00(+0.98%)
Jan 20, 2023	0.0520	0.0545	0.0510	0.0510	73,970	+0.00(+0.00%)
Jan 19, 2023	0.0530	0.0530	0.0510	0.0510	5,749	-0.00(-1.92%)
Jan 18, 2023	0.0510	0.0549	0.0510	0.0520	4,546	+0.00(+4.00%)
Jan 17, 2023	0.0500	0.0540	0.0430	0.0500	25,202	+0.00(+1.01%)
Jan 13, 2023	0.0410	0.0495	0.0410	0.0495	8,675	+0.00(+3.13%)
Jan 12, 2023	0.0500	0.0540	0.0410	0.0480	3,195	+0.00(+1.05%)
Jan 11, 2023	0.0402	0.0490	0.0402	0.0475	7,539	+0.01(+12.56%)
Jan 10, 2023	0.0402	0.0450	0.0402	0.0422	13,071	-0.00(-8.46%)
Jan 09, 2023	0.0401	0.0461	0.0401	0.0461	12,720	+0.00(+4.54%)
Jan 06, 2023	0.0400	0.0450	0.0400	0.0441	8,415	+0.00(+5.00%)
Jan 05, 2023	0.0450	0.0450	0.0360	0.0420	5,628	-0.00(-6.67%)
Jan 04, 2023	0.0360	0.0450	0.0360	0.0450	17,656	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices