Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,423 -0.31(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,625 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,948 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,873 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,592 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,895 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.13(+0.88%)
Jan 19, 2023 128.43 128.48 128.36 128.37 10,005 -0.20(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,239 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,698 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,346 +0.23(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,295 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,546 -0.18(-0.14%)
Jan 10, 2023 132.24 132.23 132.16 132.19 11,362 +0.36(+0.27%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.82%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,470 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,850 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.