Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2023	18884	18928	18824	18874	+16.70(+0.09%)
Oct 30, 2023	18794	18967	18762	18857	+119.40(+0.64%)
Oct 27, 2023	18916	18927	18692	18737	+0.00(+0.00%)
Oct 26, 2023	18916	18927	18692	18737	-210.40(-1.11%)
Oct 25, 2023	18930	19091	18922	18948	-38.70(-0.20%)
Oct 24, 2023	19091	19139	18952	18986	-60.20(-0.32%)
Oct 23, 2023	19043	19193	18938	19047	-68.90(-0.36%)
Oct 20, 2023	19310	19310	19116	19116	+0.00(+0.00%)
Oct 19, 2023	19310	19310	19116	19116	-335.10(-1.72%)
Oct 18, 2023	19670	19670	19434	19451	-242.10(-1.23%)
Oct 17, 2023	19562	19769	19552	19693	+72.00(+0.37%)
Oct 16, 2023	19498	19643	19427	19621	+157.90(+0.81%)
Oct 13, 2023	19620	19659	19435	19463	+0.00(+0.00%)
Oct 12, 2023	19620	19659	19435	19463	-200.90(-1.02%)
Oct 11, 2023	19558	19670	19542	19664	+162.60(+0.83%)
Oct 10, 2023	19304	19573	19304	19501	+255.10(+1.33%)
Oct 06, 2023	19080	19284	18908	19246	+0.00(+0.00%)
Oct 05, 2023	19080	19284	18908	19246	+211.30(+1.11%)
Oct 04, 2023	19018	19052	18847	19035	+13.90(+0.07%)
Oct 03, 2023	19095	19126	18946	19021	-156.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices