Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6600	0.6600	0.6364	0.6428	341,192	-0.01(-1.55%)
Nov 29, 2023	0.6900	0.6969	0.6500	0.6529	376,137	-0.02(-2.73%)
Nov 28, 2023	0.6600	0.6760	0.6512	0.6712	279,454	+0.02(+2.91%)
Nov 27, 2023	0.6900	0.6900	0.6490	0.6522	665,727	-0.04(-5.57%)
Nov 24, 2023	0.6930	0.7030	0.6901	0.6907	171,088	-0.01(-1.96%)
Nov 22, 2023	0.7200	0.7370	0.6944	0.7045	127,808	-0.01(-0.80%)
Nov 21, 2023	0.7300	0.7300	0.7000	0.7102	233,919	-0.01(-1.37%)
Nov 20, 2023	0.7500	0.7500	0.7201	0.7201	177,354	-0.01(-1.79%)
Nov 17, 2023	0.7640	0.7640	0.7296	0.7332	150,074	+0.00(+0.05%)
Nov 16, 2023	0.7481	0.7532	0.7328	0.7328	198,834	-0.01(-1.09%)
Nov 15, 2023	0.7455	0.7999	0.7201	0.7409	196,393	+0.01(+1.59%)
Nov 14, 2023	0.7418	0.7598	0.7189	0.7293	291,587	+0.03(+4.02%)
Nov 13, 2023	0.7100	0.7160	0.6965	0.7011	182,479	+0.00(+0.14%)
Nov 10, 2023	0.6964	0.7135	0.6964	0.7001	321,393	+0.02(+2.49%)
Nov 09, 2023	0.7104	0.7425	0.6831	0.6831	174,072	-0.04(-5.14%)
Nov 08, 2023	0.7300	0.7480	0.7200	0.7201	292,841	-0.03(-3.51%)
Nov 07, 2023	0.7400	0.7500	0.7200	0.7463	363,163	+0.02(+2.23%)
Nov 06, 2023	0.7357	0.7476	0.7180	0.7300	279,553	-0.03(-3.76%)
Nov 03, 2023	0.7050	0.7600	0.7050	0.7585	248,109	+0.04(+5.14%)
Nov 02, 2023	0.6598	0.7228	0.6500	0.7214	153,331	+0.05(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices