Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0038	0.0055	0.0038	0.0045	326,392	+0.00(+2.27%)
Nov 29, 2023	0.0030	0.0060	0.0030	0.0044	517,177	+0.00(+12.82%)
Nov 28, 2023	0.0070	0.0070	0.0039	0.0039	386,720	-0.00(-13.33%)
Nov 27, 2023	0.0030	0.0046	0.0030	0.0045	522,991	+0.00(+36.36%)
Nov 24, 2023	0.0040	0.0040	0.0030	0.0033	337,918	-0.00(-15.38%)
Nov 22, 2023	0.0029	0.0050	0.0027	0.0039	1,453,772	+0.00(+69.57%)
Nov 21, 2023	0.0025	0.0029	0.0023	0.0023	648,325	-0.00(-8.00%)
Nov 20, 2023	0.0025	0.0029	0.0025	0.0025	211,427	-0.00(-13.79%)
Nov 17, 2023	0.0027	0.0029	0.0026	0.0029	46,981	+0.00(+0.00%)
Nov 16, 2023	0.0036	0.0036	0.0026	0.0029	1,165,284	-0.00(-12.12%)
Nov 15, 2023	0.0036	0.0038	0.0030	0.0033	559,204	+0.00(+10.00%)
Nov 14, 2023	0.0030	0.0032	0.0027	0.0030	300,099	-0.00(-11.76%)
Nov 13, 2023	0.0039	0.0039	0.0026	0.0034	756,379	-0.00(-15.00%)
Nov 10, 2023	0.0022	0.0040	0.0022	0.0040	364,462	+0.00(+33.33%)
Nov 09, 2023	0.0023	0.0030	0.0023	0.0030	434,162	+0.00(+7.14%)
Nov 08, 2023	0.0030	0.0030	0.0022	0.0028	1,149,783	+0.00(+3.70%)
Nov 07, 2023	0.0026	0.0029	0.0025	0.0027	606,372	+0.00(+3.85%)
Nov 06, 2023	0.0025	0.0029	0.0023	0.0026	510,608	-0.00(-10.34%)
Nov 03, 2023	0.0027	0.0029	0.0025	0.0029	1,000,401	+0.00(+3.57%)
Nov 02, 2023	0.0030	0.0034	0.0012	0.0028	3,344,054	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices