Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.810 +0.250 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.450	3.490	3.420	3.450	34,456	+0.08(+2.37%)
Mar 30, 2023	3.490	3.490	3.300	3.370	25,407	-0.07(-2.03%)
Mar 29, 2023	3.350	3.470	3.316	3.440	48,173	+0.11(+3.30%)
Mar 28, 2023	3.330	3.370	3.270	3.330	12,579	-0.04(-1.19%)
Mar 27, 2023	3.340	3.380	3.290	3.370	6,579	+0.04(+1.20%)
Mar 24, 2023	3.230	3.390	3.200	3.330	13,340	+0.08(+2.46%)
Mar 23, 2023	3.410	3.420	3.250	3.250	37,634	-0.10(-2.99%)
Mar 22, 2023	3.250	3.490	3.250	3.350	12,373	+0.09(+2.76%)
Mar 21, 2023	3.300	3.370	3.220	3.260	33,765	-0.05(-1.51%)
Mar 20, 2023	3.440	3.490	3.250	3.310	20,434	-0.11(-3.22%)
Mar 17, 2023	3.400	3.450	3.350	3.420	19,745	+0.00(+0.00%)
Mar 16, 2023	3.380	3.500	3.300	3.420	19,188	+0.04(+1.18%)
Mar 15, 2023	3.250	3.560	3.250	3.380	30,410	+0.12(+3.68%)
Mar 14, 2023	3.340	3.460	3.250	3.260	28,168	-0.05(-1.51%)
Mar 13, 2023	3.340	3.340	3.250	3.310	9,289	-0.03(-0.90%)
Mar 10, 2023	3.300	3.430	3.300	3.340	17,295	+0.08(+2.45%)
Mar 09, 2023	3.290	3.470	3.260	3.260	16,143	-0.04(-1.21%)
Mar 08, 2023	3.410	3.454	3.260	3.300	23,721	-0.15(-4.35%)
Mar 07, 2023	3.470	3.558	3.410	3.450	10,493	-0.05(-1.43%)
Mar 06, 2023	3.350	3.540	3.320	3.500	15,787	+0.15(+4.48%)
Mar 03, 2023	3.460	3.497	3.307	3.350	45,617	-0.10(-2.90%)
Mar 02, 2023	3.390	3.460	3.270	3.450	31,087	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices